Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

18.87 +1.70 (+9.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.041 9.130 8.819 8.834 140,438 -0.40(-4.33%)
Oct 28, 2011 8.997 9.308 8.752 9.234 156,064 +0.22(+2.47%)
Oct 27, 2011 8.893 9.071 8.611 9.012 251,875 +0.44(+5.10%)
Oct 26, 2011 8.619 8.708 8.285 8.574 157,478 +0.14(+1.67%)
Oct 25, 2011 8.775 8.812 8.419 8.434 121,160 -0.43(-4.85%)
Oct 24, 2011 8.589 8.893 8.434 8.863 128,461 +0.31(+3.64%)
Oct 21, 2011 8.523 8.560 8.300 8.552 143,964 +0.22(+2.62%)
Oct 20, 2011 8.532 8.532 8.113 8.334 115,142 -0.13(-1.48%)
Oct 19, 2011 8.613 8.775 8.429 8.459 148,137 -0.17(-1.96%)
Oct 18, 2011 8.635 8.745 8.444 8.628 169,727 +0.07(+0.86%)
Oct 17, 2011 8.650 8.668 8.459 8.554 141,288 -0.16(-1.86%)
Oct 14, 2011 8.628 8.716 8.466 8.716 109,842 +0.15(+1.72%)
Oct 13, 2011 8.319 8.606 8.128 8.569 107,819 +0.21(+2.46%)
Oct 12, 2011 8.348 8.525 8.267 8.363 186,845 +0.07(+0.89%)
Oct 11, 2011 8.157 8.341 8.039 8.289 151,507 +0.07(+0.81%)
Oct 10, 2011 7.958 8.223 7.907 8.223 139,755 +0.41(+5.27%)
Oct 07, 2011 8.135 8.209 7.730 7.811 135,809 -0.29(-3.54%)
Oct 06, 2011 7.826 8.120 7.826 8.098 133,544 +0.25(+3.19%)
Oct 05, 2011 7.738 8.054 7.642 7.848 175,021 +0.12(+1.52%)
Oct 04, 2011 6.818 7.841 6.760 7.730 199,728 +0.82(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.