Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.76 24.17 23.13 23.94 90,847 +0.43(+1.84%)
Oct 28, 2016 23.22 23.94 22.87 23.51 53,904 +0.28(+1.21%)
Oct 27, 2016 23.85 24.92 22.76 23.23 128,732 +0.70(+3.09%)
Oct 26, 2016 22.43 22.84 22.39 22.53 46,954 -0.05(-0.20%)
Oct 25, 2016 23.04 23.04 22.45 22.58 61,973 -0.43(-1.88%)
Oct 24, 2016 22.86 23.44 22.86 23.01 57,049 +0.29(+1.27%)
Oct 21, 2016 22.53 22.86 22.39 22.72 27,922 -0.05(-0.24%)
Oct 20, 2016 22.90 23.03 22.54 22.78 29,442 -0.16(-0.71%)
Oct 19, 2016 22.81 23.26 22.73 22.94 70,204 +0.11(+0.47%)
Oct 18, 2016 22.80 23.09 22.62 22.83 48,960 +0.25(+1.12%)
Oct 17, 2016 22.84 22.86 22.55 22.58 18,845 -0.27(-1.19%)
Oct 14, 2016 22.73 23.12 22.73 22.85 45,904 +0.21(+0.92%)
Oct 13, 2016 22.66 23.04 22.50 22.64 46,788 -0.27(-1.18%)
Oct 12, 2016 22.48 23.04 22.48 22.91 44,080 +0.44(+1.97%)
Oct 11, 2016 22.75 22.77 22.38 22.47 32,997 -0.26(-1.15%)
Oct 10, 2016 22.80 23.16 22.49 22.73 66,257 +0.01(+0.04%)
Oct 07, 2016 22.68 22.83 22.46 22.72 37,023 -0.08(-0.36%)
Oct 06, 2016 22.70 22.84 22.46 22.80 26,310 +0.17(+0.76%)
Oct 05, 2016 22.79 22.83 22.56 22.63 30,021 -0.10(-0.44%)
Oct 04, 2016 23.01 23.03 22.57 22.73 32,426 -0.19(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.