Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.64 -0.42 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.565 2.579 2.543 2.543 416,693 +0.00(+0.17%)
Oct 30, 2003 2.609 2.609 2.518 2.538 291,095 -0.05(-1.83%)
Oct 29, 2003 2.591 2.619 2.572 2.586 346,413 +0.02(+0.64%)
Oct 28, 2003 2.534 2.569 2.503 2.569 496,041 +0.04(+1.52%)
Oct 27, 2003 2.509 2.595 2.509 2.531 440,271 +0.03(+1.10%)
Oct 24, 2003 2.531 2.536 2.499 2.503 299,257 -0.04(-1.60%)
Oct 23, 2003 2.542 2.586 2.526 2.544 333,263 -0.01(-0.39%)
Oct 22, 2003 2.658 2.667 2.554 2.554 357,748 -0.10(-3.90%)
Oct 21, 2003 2.586 2.676 2.574 2.658 442,084 +0.08(+2.99%)
Oct 20, 2003 2.601 2.620 2.580 2.580 162,324 -0.02(-0.85%)
Oct 17, 2003 2.624 2.630 2.596 2.602 363,643 -0.03(-1.09%)
Oct 16, 2003 2.624 2.666 2.608 2.631 311,499 +0.01(+0.25%)
Oct 15, 2003 2.675 2.675 2.606 2.624 579,017 -0.07(-2.50%)
Oct 14, 2003 2.664 2.692 2.658 2.692 306,058 -0.00(-0.16%)
Oct 13, 2003 2.659 2.713 2.663 2.696 202,225 +0.04(+1.41%)
Oct 10, 2003 2.663 2.677 2.639 2.659 316,940 -0.01(-0.37%)
Oct 09, 2003 2.673 2.701 2.648 2.669 276,586 +0.00(+0.00%)
Oct 08, 2003 2.718 2.735 2.661 2.669 361,829 -0.06(-2.18%)
Oct 07, 2003 2.731 2.746 2.716 2.728 317,847 -0.00(-0.12%)
Oct 06, 2003 2.745 2.757 2.725 2.731 578,110 +0.00(+0.12%)
Oct 03, 2003 2.669 2.727 2.661 2.728 629,347 +0.07(+2.49%)
Oct 02, 2003 2.642 2.676 2.618 2.662 394,022 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.