Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.64 -0.42 (-1.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.850 4.130 3.830 4.080 1,652,000 +0.23(+5.97%)
Oct 29, 2020 3.490 3.860 3.350 3.850 2,077,845 +0.29(+8.15%)
Oct 28, 2020 3.670 3.710 3.550 3.560 934,842 -0.30(-7.77%)
Oct 27, 2020 3.880 3.960 3.730 3.860 861,560 -0.04(-1.03%)
Oct 26, 2020 4.040 4.090 3.860 3.900 898,699 -0.21(-5.11%)
Oct 23, 2020 4.110 4.230 4.040 4.110 729,800 +0.04(+0.98%)
Oct 22, 2020 3.910 4.110 3.910 4.070 1,219,648 +0.20(+5.17%)
Oct 21, 2020 3.920 4.030 3.840 3.870 694,320 -0.09(-2.27%)
Oct 20, 2020 3.960 4.050 3.910 3.960 1,054,353 +0.09(+2.33%)
Oct 19, 2020 3.890 4.090 3.800 3.870 797,324 +0.03(+0.78%)
Oct 16, 2020 4.040 4.100 3.820 3.840 775,500 -0.25(-6.11%)
Oct 15, 2020 3.930 4.100 3.755 4.090 1,021,912 +0.05(+1.24%)
Oct 14, 2020 3.950 4.190 3.940 4.040 789,797 +0.12(+3.06%)
Oct 13, 2020 3.990 4.025 3.900 3.920 711,453 -0.07(-1.75%)
Oct 12, 2020 4.030 4.040 3.880 3.990 722,792 -0.04(-0.99%)
Oct 09, 2020 4.100 4.190 3.970 4.030 847,700 -0.02(-0.49%)
Oct 08, 2020 3.800 4.060 3.754 4.050 1,126,329 +0.30(+8.00%)
Oct 07, 2020 3.680 3.795 3.560 3.750 1,378,959 +0.09(+2.46%)
Oct 06, 2020 3.850 3.960 3.620 3.660 1,327,662 -0.09(-2.40%)
Oct 05, 2020 3.790 3.890 3.670 3.750 1,256,660 +0.10(+2.74%)
Oct 02, 2020 3.390 3.735 3.306 3.650 1,625,900 +0.17(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.