Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.64 -0.42 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.22 14.26 13.22 13.99 2,071,381 +0.69(+5.19%)
Oct 28, 2022 13.12 13.45 13.03 13.30 1,522,592 +0.22(+1.68%)
Oct 27, 2022 12.22 13.92 12.12 13.08 3,672,369 +1.85(+16.47%)
Oct 26, 2022 10.87 11.45 10.85 11.23 1,566,803 +0.55(+5.15%)
Oct 25, 2022 10.40 10.78 10.27 10.68 1,458,831 +0.21(+2.01%)
Oct 24, 2022 10.13 10.49 10.02 10.47 1,109,819 +0.32(+3.15%)
Oct 21, 2022 9.750 10.26 9.660 10.15 1,286,696 +0.53(+5.51%)
Oct 20, 2022 9.710 9.900 9.495 9.620 1,066,999 -0.02(-0.21%)
Oct 19, 2022 9.150 9.640 9.060 9.640 1,946,704 +0.61(+6.76%)
Oct 18, 2022 9.190 9.420 8.930 9.030 953,624 +0.03(+0.33%)
Oct 17, 2022 9.060 9.140 8.900 9.000 1,089,464 +0.20(+2.27%)
Oct 14, 2022 9.000 9.170 8.670 8.800 1,723,012 -0.20(-2.22%)
Oct 13, 2022 8.500 9.205 8.490 9.000 2,576,929 +0.43(+5.02%)
Oct 12, 2022 8.600 8.670 8.360 8.570 1,116,653 -0.16(-1.83%)
Oct 11, 2022 8.650 8.910 8.548 8.730 832,961 -0.17(-1.91%)
Oct 10, 2022 9.320 9.440 8.790 8.900 837,966 -0.43(-4.61%)
Oct 07, 2022 9.480 9.630 9.210 9.330 1,131,857 -0.25(-2.61%)
Oct 06, 2022 9.200 9.710 9.200 9.580 1,039,229 -0.01(-0.10%)
Oct 05, 2022 9.280 9.620 9.205 9.590 1,124,616 +0.15(+1.59%)
Oct 04, 2022 9.100 9.515 8.920 9.440 1,387,508 +0.45(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.