Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.32 +2.05 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.618 5.875 5.618 5.875 1,027,848 +0.08(+1.31%)
Oct 26, 2012 5.913 5.799 5.799 5.799 584,822 -0.10(-1.62%)
Oct 25, 2012 5.933 5.980 5.847 5.894 536,337 +0.05(+0.81%)
Oct 24, 2012 5.847 5.951 5.761 5.847 720,883 +0.06(+0.99%)
Oct 23, 2012 5.790 5.809 5.752 5.790 1,003,564 -0.28(-4.55%)
Oct 19, 2012 6.409 6.409 6.004 6.066 1,902,542 -0.33(-5.21%)
Oct 18, 2012 6.247 6.428 6.237 6.399 1,661,935 +0.16(+2.60%)
Oct 17, 2012 6.285 6.313 6.180 6.237 1,375,769 -0.01(-0.15%)
Oct 16, 2012 6.237 6.332 6.161 6.247 1,100,652 +0.10(+1.55%)
Oct 15, 2012 6.228 6.256 6.123 6.152 1,426,010 -0.04(-0.62%)
Oct 12, 2012 6.304 6.371 6.180 6.190 1,142,880 -0.10(-1.66%)
Oct 11, 2012 6.447 6.504 6.294 6.294 941,052 -0.06(-0.90%)
Oct 10, 2012 6.371 6.456 6.256 6.352 550,142 -0.01(-0.15%)
Oct 09, 2012 6.428 6.475 6.304 6.361 565,325 -0.07(-1.04%)
Oct 08, 2012 6.371 6.513 6.352 6.428 584,290 +0.04(+0.60%)
Oct 05, 2012 6.590 6.628 6.390 6.390 888,176 -0.15(-2.33%)
Oct 04, 2012 6.542 6.571 6.418 6.542 555,000 +0.03(+0.44%)
Oct 03, 2012 6.580 6.666 6.485 6.513 999,574 -0.05(-0.73%)
Oct 02, 2012 6.694 6.713 6.485 6.561 1,128,011 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.