Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0450	0.0450	0.0450	0	+0.02(+66.67%)
Oct 30, 2013	0.0260	0.0270	0.0260	0.0270	1,775	-0.00(-10.00%)
Oct 29, 2013	0.0278	0.0300	0.0278	0.0300	104,000	+0.00(+7.91%)
Oct 25, 2013		0.0278	0.0278	0.0278	0	+0.00(+6.92%)
Oct 23, 2013		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 22, 2013	0.0260	0.0260	0.0260	0.0260	900	-0.01(-25.71%)
Oct 18, 2013		0.0350	0.0350	0.0350	0	+0.01(+34.62%)
Oct 17, 2013	0.0250	0.0350	0.0250	0.0260	2,120	-0.01(-18.75%)
Oct 16, 2013	0.0250	0.0350	0.0250	0.0320	8,586	+0.01(+28.00%)
Oct 15, 2013	0.0250	0.0250	0.0250	0.0250	1,898	+0.01(+25.00%)
Oct 14, 2013	0.0350	0.0350	0.0200	0.0200	129,703	-0.01(-35.48%)
Oct 11, 2013	0.0310	0.0310	0.0310	0.0310	200	-0.00(-6.06%)
Oct 10, 2013	0.0340	0.0340	0.0330	0.0330	480	-0.01(-25.00%)
Oct 09, 2013	0.0310	0.0440	0.0310	0.0440	5,200	+0.01(+27.91%)
Oct 07, 2013		0.0344	0.0344	0.0344	0	+0.00(+10.97%)
Oct 04, 2013	0.0310	0.0310	0.0310	0.0310	200	-0.01(-22.50%)
Oct 02, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Delta Oil & Gas Inc (OP: DLTA )

Historical Prices