Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0081 0.0090 0.0080 0.0090 14,230 +0.00(+12.50%)
Oct 27, 2016 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Oct 26, 2016 0.0080 0.0150 0.0080 0.0150 13,211 +0.01(+87.50%)
Oct 25, 2016 0.0080 0.0080 0.0080 0.0080 2,750 +0.00(+0.00%)
Oct 24, 2016 0.0080 0.0080 0.0080 0.0080 30,095 +0.00(+0.00%)
Oct 21, 2016 0.0080 0.0080 0.0080 0.0080 245 -0.00(-1.23%)
Oct 18, 2016 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Oct 17, 2016 0.0090 0.0090 0.0090 0.0090 6,919 -0.01(-42.31%)
Oct 14, 2016 0.0080 0.0175 0.0080 0.0156 20,200 +0.01(+78.08%)
Oct 12, 2016 0.0088 0.0088 0.0088 0 +0.00(+35.81%)
Oct 11, 2016 0.0065 0.0065 0.0065 0.0065 16,670 +0.00(+115.00%)
Oct 10, 2016 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.