Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		21.00	21.00	21.00	50	+0.00(+0.00%)
Oct 27, 2021	22.05	22.10	21.00	21.00	5,074	+0.80(+3.96%)
Oct 26, 2021	22.00	22.00	20.20	20.20	500	-1.80(-8.18%)
Oct 25, 2021	21.50	22.00	21.49	22.00	2,017	+3.31(+17.71%)
Oct 21, 2021		18.69	18.69	18.69	17	-3.31(-15.05%)
Oct 15, 2021		22.00	22.00	22.00	10	+0.50(+2.33%)
Oct 14, 2021	20.95	21.50	20.95	21.50	7,841	+2.50(+13.16%)
Oct 13, 2021	19.50	19.50	19.00	19.00	1,000	-1.00(-5.00%)
Oct 07, 2021		20.00	20.00	20.00	73	+0.50(+2.56%)
Oct 05, 2021		19.50	19.50	19.50	0	-1.49(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Contango Ore Inc (OP: CTGO )

Historical Prices