Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 +0.010 (+0.15%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.12	13.71	13.12	13.36	4,450	+0.42(+3.28%)
Oct 30, 2014	12.20	12.94	12.16	12.94	10,950	+0.82(+6.81%)
Oct 29, 2014	11.46	12.11	11.46	12.11	23,803	+1.07(+9.66%)
Oct 28, 2014	11.09	11.09	10.98	11.05	195,451	+0.04(+0.33%)
Oct 27, 2014	10.66	11.01	10.59	11.01	24,600	+1.95(+21.56%)
Oct 15, 2014	9.066	9.066	9.057	9.057	250	-0.78(-7.96%)
Oct 10, 2014		9.841	9.841	9.841	0	+0.06(+0.64%)
Oct 08, 2014		9.778	9.778	9.778	0	-0.44(-4.32%)
Oct 07, 2014	10.25	10.25	10.22	10.22	3,020	+0.01(+0.13%)
Oct 06, 2014	10.37	10.37	10.21	10.21	7,000	-0.16(-1.57%)
Oct 03, 2014	10.43	10.43	10.37	10.37	58,100	-0.38(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices