Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.79 +0.04 (+0.37%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.110 4.120 3.890 4.016 110,350 -0.09(-2.29%)
Oct 29, 2009 4.180 4.180 3.833 4.110 252,900 +0.15(+3.70%)
Oct 28, 2009 4.158 4.158 3.930 3.963 193,009 -0.20(-4.72%)
Oct 27, 2009 4.197 4.229 4.100 4.160 42,373 -0.02(-0.54%)
Oct 26, 2009 4.343 4.520 4.140 4.183 119,353 -0.10(-2.28%)
Oct 23, 2009 4.350 4.350 4.250 4.280 48,409 -0.14(-3.17%)
Oct 22, 2009 4.320 4.460 4.280 4.420 48,431 +0.08(+1.84%)
Oct 21, 2009 4.330 4.532 4.300 4.340 638,620 -0.06(-1.27%)
Oct 20, 2009 4.345 4.396 4.326 4.396 59,603 -0.07(-1.59%)
Oct 19, 2009 4.290 4.516 4.264 4.467 389,569 +0.30(+7.12%)
Oct 16, 2009 3.982 4.212 3.982 4.170 154,730 +0.20(+5.04%)
Oct 15, 2009 3.970 4.070 3.920 3.970 74,888 -0.05(-1.24%)
Oct 14, 2009 3.820 4.106 3.790 4.020 246,395 +0.29(+7.80%)
Oct 13, 2009 3.632 3.740 3.580 3.729 90,375 +0.01(+0.24%)
Oct 12, 2009 3.580 3.750 3.580 3.720 40,250 +0.13(+3.62%)
Oct 09, 2009 3.629 3.670 3.587 3.590 41,622 -0.17(-4.52%)
Oct 08, 2009 3.604 3.790 3.600 3.760 225,601 +0.28(+8.05%)
Oct 07, 2009 3.487 3.500 3.418 3.480 18,659 +0.02(+0.55%)
Oct 06, 2009 3.491 3.550 3.440 3.461 199,834 +0.09(+2.69%)
Oct 05, 2009 3.157 3.428 3.140 3.370 34,583 +0.22(+7.10%)
Oct 02, 2009 2.996 3.162 2.970 3.147 413,571 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.