Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.74 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.290 6.380 6.279 6.302 67,895 -0.03(-0.44%)
Oct 28, 2010 6.295 6.340 6.180 6.330 39,195 +0.17(+2.69%)
Oct 27, 2010 6.310 6.310 5.980 6.164 109,173 -0.60(-8.82%)
Oct 25, 2010 6.790 6.920 6.720 6.760 139,617 +0.18(+2.74%)
Oct 22, 2010 6.250 6.770 6.140 6.580 204,336 +0.43(+6.99%)
Oct 21, 2010 5.700 6.230 5.700 6.150 497,905 +0.65(+11.82%)
Oct 20, 2010 5.340 5.520 5.340 5.500 30,779 +0.23(+4.36%)
Oct 19, 2010 5.388 5.410 5.260 5.270 98,527 -0.37(-6.57%)
Oct 18, 2010 5.575 5.670 5.544 5.640 47,300 +0.07(+1.26%)
Oct 15, 2010 5.739 5.748 5.500 5.570 45,936 -0.16(-2.79%)
Oct 14, 2010 5.670 5.780 5.640 5.730 104,045 +0.07(+1.24%)
Oct 13, 2010 5.599 5.790 5.580 5.660 89,410 +0.17(+3.16%)
Oct 12, 2010 5.350 5.500 5.262 5.487 149,910 +0.10(+1.79%)
Oct 11, 2010 5.450 5.460 5.390 5.390 58,650 -0.03(-0.55%)
Oct 08, 2010 5.223 5.453 5.223 5.420 88,555 +0.22(+4.22%)
Oct 07, 2010 5.400 5.401 5.150 5.200 63,117 -0.14(-2.62%)
Oct 06, 2010 5.449 5.480 5.213 5.340 60,010 -0.05(-0.93%)
Oct 05, 2010 5.020 5.421 5.020 5.390 186,573 +0.46(+9.33%)
Oct 04, 2010 5.000 5.082 4.880 4.930 64,392 -0.12(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.