Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

9.710 -0.150 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.100 5.100 5.000 5.054 20,439 -0.03(-0.63%)
Oct 30, 2019 5.250 5.250 5.060 5.086 32,153 -0.17(-3.31%)
Oct 29, 2019 5.125 5.285 5.110 5.260 9,603 -0.01(-0.27%)
Oct 28, 2019 5.420 5.480 5.226 5.274 24,147 +0.04(+0.79%)
Oct 25, 2019 5.360 5.450 5.200 5.233 40,300 +0.02(+0.33%)
Oct 24, 2019 5.290 5.290 5.140 5.216 23,549 +0.05(+0.89%)
Oct 23, 2019 5.150 5.210 5.096 5.170 36,931 -0.02(-0.39%)
Oct 22, 2019 5.200 5.231 5.190 5.190 42,137 -0.03(-0.59%)
Oct 21, 2019 5.250 5.320 5.140 5.221 14,115 +0.02(+0.48%)
Oct 18, 2019 5.350 5.350 5.170 5.196 6,400 +0.02(+0.43%)
Oct 17, 2019 5.201 5.214 5.120 5.174 7,241 +0.12(+2.46%)
Oct 16, 2019 5.005 5.110 5.005 5.050 13,920 -0.00(-0.00%)
Oct 15, 2019 5.048 5.110 5.048 5.050 8,162 -0.06(-1.09%)
Oct 14, 2019 5.110 5.120 5.000 5.106 9,051 -0.09(-1.81%)
Oct 11, 2019 4.870 5.220 4.870 5.200 173,200 +0.33(+6.84%)
Oct 10, 2019 4.750 4.900 4.750 4.867 15,093 +0.23(+5.01%)
Oct 09, 2019 4.650 4.650 4.600 4.635 13,616 -0.02(-0.33%)
Oct 08, 2019 4.670 4.860 4.586 4.650 18,166 -0.03(-0.64%)
Oct 07, 2019 4.700 4.940 4.628 4.680 25,906 +0.01(+0.19%)
Oct 04, 2019 4.650 4.692 4.590 4.671 82,000 +0.08(+1.76%)
Oct 03, 2019 4.534 4.610 4.486 4.590 37,421 +0.02(+0.37%)
Oct 02, 2019 4.505 4.610 4.430 4.573 61,851 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.