Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.76 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.150 8.729 8.150 8.720 37,405 +0.24(+2.83%)
Oct 28, 2021 8.180 8.580 8.050 8.480 66,763 +0.35(+4.31%)
Oct 27, 2021 8.630 8.280 8.100 8.130 61,943 -0.28(-3.34%)
Oct 26, 2021 8.610 8.411 66,893 -0.20(-2.31%)
Oct 25, 2021 8.010 8.610 8.010 8.610 57,442 +0.33(+3.95%)
Oct 22, 2021 8.350 8.461 8.220 8.283 25,519 +0.01(+0.12%)
Oct 21, 2021 8.600 8.930 8.030 8.273 54,324 -0.33(-3.80%)
Oct 20, 2021 8.733 8.760 8.590 8.600 33,845 -0.15(-1.71%)
Oct 19, 2021 8.800 8.910 8.660 8.750 121,648 +0.13(+1.46%)
Oct 18, 2021 9.170 9.170 8.430 8.624 44,231 -0.09(-0.99%)
Oct 15, 2021 8.188 8.960 8.188 8.710 88,978 +0.39(+4.69%)
Oct 14, 2021 8.600 8.600 8.010 8.320 76,910 +0.50(+6.39%)
Oct 13, 2021 7.840 7.860 7.775 7.820 51,388 +0.12(+1.56%)
Oct 12, 2021 7.650 7.707 7.497 7.700 57,968 +0.00(+0.00%)
Oct 11, 2021 8.190 8.190 7.495 7.700 68,695 +0.19(+2.53%)
Oct 08, 2021 7.930 8.070 7.325 7.510 35,375 +0.05(+0.67%)
Oct 07, 2021 7.160 7.500 7.160 7.460 92,270 +0.18(+2.48%)
Oct 06, 2021 7.265 7.326 7.050 7.279 69,610 -0.14(-1.95%)
Oct 05, 2021 7.680 7.680 7.160 7.424 62,010 +0.13(+1.84%)
Oct 04, 2021 7.640 7.640 6.895 7.290 85,321 +0.25(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.