Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.75 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.255 5.360 5.226 5.270 735,058 -0.09(-1.68%)
Oct 28, 2022 5.430 5.430 5.260 5.360 55,273 -0.13(-2.44%)
Oct 27, 2022 5.440 5.570 5.400 5.494 119,484 -0.04(-0.65%)
Oct 26, 2022 5.090 5.780 4.970 5.530 122,598 +0.36(+6.96%)
Oct 25, 2022 4.900 5.250 4.900 5.170 64,501 +0.15(+2.99%)
Oct 24, 2022 5.107 5.200 4.934 5.020 45,802 -0.15(-2.98%)
Oct 21, 2022 4.928 5.190 4.820 5.174 63,423 +0.30(+6.24%)
Oct 20, 2022 4.845 5.070 4.780 4.870 19,321 +0.08(+1.65%)
Oct 19, 2022 4.810 4.840 4.751 4.791 127,496 -0.04(-0.81%)
Oct 18, 2022 5.000 5.080 4.830 4.830 165,133 -0.15(-3.01%)
Oct 17, 2022 4.950 4.995 4.890 4.980 189,483 +0.23(+4.84%)
Oct 14, 2022 4.890 4.930 4.730 4.750 53,732 -0.14(-2.86%)
Oct 13, 2022 4.600 4.950 4.560 4.890 81,587 +0.09(+1.87%)
Oct 12, 2022 4.700 4.800 4.680 4.800 25,191 +0.09(+2.00%)
Oct 11, 2022 4.800 4.880 4.700 4.706 62,297 -0.11(-2.37%)
Oct 10, 2022 5.030 5.030 4.800 4.820 15,206 -0.02(-0.41%)
Oct 07, 2022 5.010 5.010 4.810 4.840 53,631 -0.21(-4.16%)
Oct 06, 2022 5.300 5.300 5.000 5.050 37,436 -0.16(-3.07%)
Oct 05, 2022 5.140 5.250 5.070 5.210 12,475 -0.08(-1.53%)
Oct 04, 2022 5.260 5.400 5.150 5.291 32,242 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.