Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0005 0.0006 0.0004 0.0005 14,508,900 -0.00(-16.67%)
Oct 29, 2020 0.0005 0.0006 0.0005 0.0006 14,256,025 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 76,244,384 +0.00(+0.00%)
Oct 27, 2020 0.0006 0.0006 0.0005 0.0006 15,997,380 +0.00(+0.00%)
Oct 26, 2020 0.0007 0.0007 0.0006 0.0006 61,282,752 -0.00(-14.29%)
Oct 23, 2020 0.0007 0.0007 0.0006 0.0007 6,041,900 +0.00(+0.00%)
Oct 22, 2020 0.0006 0.0007 0.0006 0.0007 50,471,660 +0.00(+16.67%)
Oct 21, 2020 0.0007 0.0008 0.0006 0.0006 26,190,432 -0.00(-14.29%)
Oct 20, 2020 0.0007 0.0008 0.0006 0.0007 25,103,342 +0.00(+0.00%)
Oct 19, 2020 0.0009 0.0009 0.0007 0.0007 19,615,568 -0.00(-12.50%)
Oct 16, 2020 0.0008 0.0010 0.0007 0.0008 81,136,304 +0.00(+14.29%)
Oct 15, 2020 0.0007 0.0008 0.0006 0.0007 7,035,210 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0006 0.0007 7,330,450 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0006 0.0007 9,196,216 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0007 0.0006 0.0007 10,005,176 +0.00(+0.00%)
Oct 09, 2020 0.0008 0.0008 0.0006 0.0007 18,009,000 -0.00(-12.50%)
Oct 08, 2020 0.0007 0.0008 0.0006 0.0008 15,486,519 +0.00(+14.29%)
Oct 07, 2020 0.0007 0.0008 0.0006 0.0007 3,897,715 +0.00(+0.00%)
Oct 06, 2020 0.0007 0.0008 0.0006 0.0007 7,049,641 +0.00(+0.00%)
Oct 05, 2020 0.0007 0.0007 0.0006 0.0007 11,475,955 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0008 0.0006 0.0007 1,661,500 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.