Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

N/A UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 691,556 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 312,674 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 1,383,100 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 2,430,999 +0.00(+0.00%)
Oct 17, 2023 0.0002 0 +0.00(+100.00%)
Oct 13, 2023 0.0001 12 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 101,001 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 1 -0.00(-50.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 900,000 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 105,500 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 190,000 -0.00(-50.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.