Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1275 0.1443 0.1259 0.1282 205,886 -0.01(-9.85%)
Oct 28, 2021 0.1405 0.1476 0.1405 0.1422 58,917 -0.00(-1.66%)
Oct 27, 2021 0.1451 0.1504 0.1420 0.1446 108,370 +0.00(+0.00%)
Oct 26, 2021 0.1506 0.1446 49,125 -0.00(-1.09%)
Oct 25, 2021 0.1530 0.1530 0.1421 0.1462 35,390 +0.00(+2.96%)
Oct 22, 2021 0.1300 0.1464 0.1300 0.1420 181,485 +0.00(+0.00%)
Oct 21, 2021 0.1430 0.1524 0.1371 0.1420 382,721 -0.00(-2.07%)
Oct 20, 2021 0.1586 0.1586 0.1436 0.1450 135,315 -0.01(-3.33%)
Oct 19, 2021 0.1436 0.1502 0.1405 0.1500 159,500 +0.01(+6.76%)
Oct 18, 2021 0.1460 0.1460 0.1365 0.1405 59,156 -0.01(-5.32%)
Oct 15, 2021 0.1505 0.1640 0.1440 0.1484 148,384 -0.00(-1.46%)
Oct 14, 2021 0.1486 0.1535 0.1405 0.1506 64,416 +0.01(+3.72%)
Oct 13, 2021 0.1526 0.1538 0.1441 0.1452 173,032 -0.01(-5.71%)
Oct 12, 2021 0.1572 0.1644 0.1479 0.1540 61,436 -0.02(-9.14%)
Oct 11, 2021 0.1830 0.1830 0.1569 0.1695 58,940 +0.01(+8.03%)
Oct 08, 2021 0.1580 0.1673 0.1550 0.1569 49,258 +0.00(+2.82%)
Oct 07, 2021 0.1550 0.1635 0.1418 0.1526 260,923 +0.00(+1.60%)
Oct 06, 2021 0.1590 0.1630 0.1502 0.1502 153,090 -0.01(-6.13%)
Oct 05, 2021 0.1723 0.1723 0.1590 0.1600 82,968 -0.01(-7.30%)
Oct 04, 2021 0.1731 0.1805 0.1530 0.1726 205,366 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.