Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Else Nutrition Holdings Inc (OP: BABYF )

0.0249 +0.0007 (+2.89%)
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0150 0.0252 0.0150 0.0249 287,030 +0.00(+2.89%)
Oct 30, 2024 0.0279 0.0279 0.0242 0.0242 158,838 -0.00(-8.33%)
Oct 29, 2024 0.0250 0.0290 0.0250 0.0264 396,867 -0.00(-4.69%)
Oct 28, 2024 0.0290 0.0327 0.0260 0.0277 317,869 +0.00(+8.20%)
Oct 25, 2024 0.0274 0.0287 0.0256 0.0256 88,169 -0.00(-5.88%)
Oct 24, 2024 0.0300 0.0364 0.0266 0.0272 944,980 -0.00(-9.33%)
Oct 23, 2024 0.0320 0.0324 0.0300 0.0300 572,376 -0.00(-4.76%)
Oct 22, 2024 0.0314 0.0333 0.0305 0.0315 230,690 -0.00(-1.56%)
Oct 21, 2024 0.0350 0.0364 0.0320 0.0320 104,882 +0.00(+3.23%)
Oct 18, 2024 0.0331 0.0342 0.0300 0.0310 262,283 +0.00(+3.33%)
Oct 17, 2024 0.0329 0.0350 0.0300 0.0300 852,623 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0327 0.0300 0.0300 823,377 +0.00(+0.00%)
Oct 15, 2024 0.0310 0.0353 0.0300 0.0300 370,493 -0.01(-16.67%)
Oct 14, 2024 0.0295 0.0400 0.0295 0.0360 116,215 +0.01(+20.00%)
Oct 11, 2024 0.0355 0.0363 0.0300 0.0300 250,111 -0.01(-23.27%)
Oct 10, 2024 0.0410 0.0450 0.0360 0.0391 503,770 +0.00(+1.03%)
Oct 09, 2024 0.0361 0.0405 0.0350 0.0387 53,728 +0.00(+6.91%)
Oct 08, 2024 0.0365 0.0385 0.0350 0.0362 293,424 +0.00(+3.43%)
Oct 07, 2024 0.0324 0.0395 0.0324 0.0350 70,897 -0.00(-2.78%)
Oct 04, 2024 0.0354 0.0374 0.0318 0.0360 36,173 +0.00(+12.50%)
Oct 03, 2024 0.0390 0.0390 0.0300 0.0320 358,294 -0.00(-5.88%)
Oct 02, 2024 0.0264 0.0340 0.0260 0.0340 1,172,274 +0.01(+27.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.