Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0008 0.0010 0.0007 0.0008 12,291,400 -0.00(-20.00%)
Oct 30, 2017 0.0011 0.0011 0.0007 0.0010 15,160,774 -0.00(-9.09%)
Oct 27, 2017 0.0009 0.0011 0.0009 0.0011 2,436,810 +0.00(+10.00%)
Oct 26, 2017 0.0012 0.0012 0.0010 0.0010 16,376,025 -0.00(-16.67%)
Oct 25, 2017 0.0012 0.0012 0.0012 0.0012 310,000 +0.00(+20.00%)
Oct 24, 2017 0.0010 0.0014 0.0010 0.0010 10,169,853 -0.00(-9.09%)
Oct 23, 2017 0.0012 0.0012 0.0011 0.0011 6,681,040 -0.00(-6.78%)
Oct 20, 2017 0.0012 0.0012 0.0011 0.0012 19,689,616 -0.00(-1.67%)
Oct 19, 2017 0.0011 0.0014 0.0011 0.0012 10,124,009 +0.00(+1.69%)
Oct 18, 2017 0.0015 0.0015 0.0011 0.0012 8,041,236 -0.00(-9.23%)
Oct 17, 2017 0.0016 0.0016 0.0013 0.0013 8,251,909 -0.00(-18.75%)
Oct 16, 2017 0.0018 0.0018 0.0013 0.0016 5,343,085 -0.00(-5.88%)
Oct 13, 2017 0.0017 0.0017 0.0016 0.0017 160,000 +0.00(+0.00%)
Oct 12, 2017 0.0013 0.0017 0.0013 0.0017 1,068 +0.00(+30.77%)
Oct 11, 2017 0.0015 0.0017 0.0013 0.0013 4,073,962 -0.00(-23.53%)
Oct 10, 2017 0.0016 0.0017 0.0016 0.0017 2,405,504 +0.00(+7.59%)
Oct 06, 2017 0.0016 0.0016 0.0016 0 +0.00(+21.54%)
Oct 05, 2017 0.0013 0.0016 0.0013 0.0013 1,275,004 +0.00(+8.33%)
Oct 04, 2017 0.0014 0.0018 0.0012 0.0012 4,215,500 -0.00(-25.00%)
Oct 03, 2017 0.0017 0.0017 0.0014 0.0016 1,424,900 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.