Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0426 -0.0014 (-3.18%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0476	0.0509	0.0476	0.0496	7,800	-0.00(-3.31%)
Oct 30, 2018	0.0450	0.0570	0.0450	0.0513	65,100	-0.00(-6.22%)
Oct 29, 2018	0.0446	0.0547	0.0442	0.0547	17,900	+0.00(+7.89%)
Oct 26, 2018	0.0508	0.0509	0.0441	0.0507	96,500	-0.00(-0.20%)
Oct 25, 2018	0.0498	0.0511	0.0497	0.0508	15,220	+0.00(+1.80%)
Oct 24, 2018	0.0458	0.0512	0.0448	0.0499	209,510	-0.00(-2.35%)
Oct 23, 2018	0.0550	0.0550	0.0450	0.0511	355,347	+0.00(+0.00%)
Oct 22, 2018	0.0560	0.0569	0.0484	0.0511	3,181	+0.00(+2.20%)
Oct 19, 2018	0.0470	0.0575	0.0470	0.0500	51,000	-0.00(-4.40%)
Oct 18, 2018	0.0537	0.0552	0.0523	0.0523	7,420	+0.00(+0.00%)
Oct 17, 2018	0.0489	0.0574	0.0489	0.0523	18,444	+0.00(+0.00%)
Oct 16, 2018	0.0556	0.0556	0.0523	0.0523	31,981	-0.01(-11.36%)
Oct 15, 2018	0.0523	0.0599	0.0523	0.0590	66,900	+0.00(+0.51%)
Oct 12, 2018	0.0616	0.0616	0.0523	0.0587	181,200	+0.01(+12.24%)
Oct 11, 2018	0.0510	0.0588	0.0510	0.0523	12,400	-0.00(-0.38%)
Oct 10, 2018	0.0559	0.0559	0.0525	0.0525	5,350	-0.01(-12.50%)
Oct 09, 2018	0.0555	0.0600	0.0500	0.0600	12,960	+0.00(+8.89%)
Oct 08, 2018	0.0500	0.0600	0.0500	0.0551	31,600	-0.00(-7.86%)
Oct 05, 2018	0.0500	0.0598	0.0500	0.0598	22,100	+0.00(+7.55%)
Oct 04, 2018	0.0500	0.0598	0.0500	0.0556	26,200	-0.00(-5.76%)
Oct 03, 2018	0.0600	0.0600	0.0531	0.0590	16,375	-0.00(-1.67%)
Oct 02, 2018	0.0534	0.0600	0.0503	0.0600	25,953	+0.01(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices