Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0008	0.0009	0.0008	0.0008	3,161,000	+0.00(+0.00%)
Oct 29, 2020	0.0008	0.0009	0.0007	0.0008	491,095	-0.00(-11.11%)
Oct 28, 2020	0.0009	0.0009	0.0007	0.0009	2,460,322	+0.00(+12.50%)
Oct 27, 2020	0.0009	0.0009	0.0008	0.0008	212,997	+0.00(+0.00%)
Oct 26, 2020	0.0008	0.0009	0.0008	0.0008	11,505,226	+0.00(+0.00%)
Oct 23, 2020	0.0008	0.0008	0.0007	0.0008	196,400	+0.00(+14.29%)
Oct 22, 2020	0.0008	0.0008	0.0007	0.0007	2,381,963	-0.00(-12.50%)
Oct 21, 2020	0.0008	0.0008	0.0007	0.0008	1,981,527	+0.00(+0.00%)
Oct 20, 2020	0.0009	0.0009	0.0007	0.0008	10,332,500	+0.00(+0.00%)
Oct 19, 2020	0.0009	0.0009	0.0007	0.0008	2,367,204	+0.00(+0.00%)
Oct 16, 2020	0.0009	0.0009	0.0007	0.0008	5,402,400	-0.00(-11.11%)
Oct 15, 2020	0.0008	0.0009	0.0008	0.0009	5,990,871	+0.00(+0.00%)
Oct 14, 2020	0.0009	0.0009	0.0008	0.0009	22,336,242	+0.00(+0.00%)
Oct 13, 2020	0.0008	0.0010	0.0008	0.0009	2,552,706	+0.00(+12.50%)
Oct 12, 2020	0.0009	0.0009	0.0008	0.0008	8,605,609	-0.00(-11.11%)
Oct 09, 2020	0.0009	0.0010	0.0008	0.0009	41,693,100	+0.00(+0.00%)
Oct 08, 2020	0.0012	0.0012	0.0009	0.0009	14,560,614	-0.00(-25.00%)
Oct 07, 2020	0.0011	0.0014	0.0009	0.0012	66,214,256	+0.00(+9.09%)
Oct 06, 2020	0.0009	0.0012	0.0008	0.0011	61,358,844	+0.00(+22.22%)
Oct 05, 2020	0.0010	0.0010	0.0009	0.0009	193,900	-0.00(-10.00%)
Oct 02, 2020	0.0008	0.0010	0.0008	0.0010	1,093,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brazil Minerals Inc (OP: BMIX )

Historical Prices