Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0057 +0.0019 (+50.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0902 0.0902 0.0902 0 +0.04(+87.92%)
Oct 29, 2019 0.0650 0.0650 0.0480 0.0480 2,058 -0.00(-1.64%)
Oct 28, 2019 0.0488 0.0488 0.0488 0.0488 400 +0.00(+8.44%)
Oct 25, 2019 0.0800 0.0800 0.0450 0.0450 2,000 -0.01(-11.76%)
Oct 24, 2019 0.0510 0.0510 0.0510 0.0510 145 +0.01(+24.39%)
Oct 23, 2019 0.0412 0.0705 0.0410 0.0410 1,197 -0.00(-0.49%)
Oct 21, 2019 0.0412 0.0412 0.0412 0 -0.00(-3.06%)
Oct 18, 2019 0.0800 0.0850 0.0425 0.0425 1,800 -0.03(-42.33%)
Oct 16, 2019 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Oct 15, 2019 0.0737 0.0737 0.0737 0.0737 566 +0.00(+0.00%)
Oct 14, 2019 0.0749 0.0749 0.0737 0.0737 901 -0.00(-3.03%)
Oct 11, 2019 0.0990 0.0990 0.0760 0.0760 1,100 +0.00(+3.12%)
Oct 10, 2019 0.0850 0.0850 0.0737 0.0737 749 -0.03(-25.56%)
Oct 09, 2019 0.0900 0.0990 0.0900 0.0990 952 +0.01(+16.47%)
Oct 08, 2019 0.0850 0.0850 0.0850 55 +0.00(+0.00%)
Oct 07, 2019 0.0737 0.0850 0.0737 0.0850 2,610 +0.01(+15.33%)
Oct 04, 2019 0.0737 0.0737 0.0737 0.0737 600 -0.00(-0.94%)
Oct 03, 2019 0.0995 0.0995 0.0744 0.0744 958 -0.02(-24.85%)
Oct 02, 2019 0.0995 0.0995 0.0990 0.0990 403 +0.02(+33.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.