Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0043 +0.0002 (+4.88%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0985 0.0985 0.0820 0.0979 2,466 -0.00(-0.61%)
Oct 28, 2021 0.0900 0.0985 0.0860 0.0985 13,509 +0.01(+9.44%)
Oct 27, 2021 0.0948 0.0948 0.0900 0.0900 1,300 -0.00(-2.70%)
Oct 25, 2021 0.0925 0.0925 0.0925 0 +0.01(+12.80%)
Oct 21, 2021 0.0820 0.0820 0.0820 0 -0.01(-9.39%)
Oct 20, 2021 0.1500 0.1500 0.0811 0.0905 73,832 -0.00(-0.66%)
Oct 19, 2021 0.1000 0.1250 0.0764 0.0911 97,130 -0.02(-20.78%)
Oct 18, 2021 0.0790 0.1200 0.0762 0.1150 64,677 +0.04(+50.92%)
Oct 15, 2021 0.0760 0.1130 0.0760 0.0762 16,100 -0.02(-18.06%)
Oct 14, 2021 0.0900 0.1200 0.0760 0.0930 56,562 +0.02(+22.05%)
Oct 13, 2021 0.0762 0.0762 0.0761 0.0762 1,520 +0.00(+0.00%)
Oct 12, 2021 0.0762 0.0900 0.0762 0.0762 3,200 -0.01(-11.60%)
Oct 11, 2021 0.1000 0.1000 0.0762 0.0862 1,400 -0.00(-4.54%)
Oct 08, 2021 0.1045 0.1045 0.0762 0.0903 1,400 +0.00(+4.88%)
Oct 07, 2021 0.1020 0.1020 0.0765 0.0861 3,877 -0.02(-17.92%)
Oct 06, 2021 0.0775 0.1100 0.0770 0.1049 42,772 -0.01(-4.64%)
Oct 05, 2021 0.1000 0.1100 0.0770 0.1100 3,101 +0.01(+10.00%)
Oct 04, 2021 0.0811 0.1000 0.0775 0.1000 44,350 +0.02(+23.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.