Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3464 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8740	0.8805	0.8300	0.8500	13,975	+0.02(+2.31%)
Oct 30, 2019	0.8445	0.8445	0.8300	0.8308	10,010	-0.01(-1.10%)
Oct 29, 2019	0.8418	0.8418	0.8400	0.8400	1,325	-0.00(-0.36%)
Oct 28, 2019	0.8900	0.8900	0.8407	0.8430	22,545	-0.05(-5.51%)
Oct 25, 2019	0.8880	0.8930	0.8500	0.8922	30,500	+0.01(+1.39%)
Oct 24, 2019	0.8860	0.9000	0.8435	0.8800	71,365	+0.00(+0.00%)
Oct 23, 2019	0.8666	0.8848	0.8666	0.8800	5,530	-0.01(-1.28%)
Oct 22, 2019	0.9032	0.9032	0.8656	0.8914	21,881	-0.01(-0.96%)
Oct 21, 2019	0.9446	0.9446	0.9000	0.9000	51,980	-0.02(-2.17%)
Oct 18, 2019	0.9400	0.9430	0.9200	0.9200	22,300	-0.02(-1.92%)
Oct 17, 2019	0.9140	0.9409	0.9070	0.9380	44,900	+0.00(+0.05%)
Oct 16, 2019	0.9500	0.9500	0.9280	0.9375	26,816	-0.01(-1.45%)
Oct 15, 2019	0.9700	0.9700	0.9441	0.9513	20,346	-0.03(-2.93%)
Oct 14, 2019	0.9800	0.9800	0.9342	0.9800	8,832	+0.01(+0.82%)
Oct 11, 2019	0.9550	0.9871	0.9500	0.9720	5,900	+0.01(+1.23%)
Oct 10, 2019	0.9790	1.000	0.9602	0.9602	3,104	-0.01(-1.01%)
Oct 09, 2019	0.9874	0.9998	0.9700	0.9700	6,911	-0.03(-3.00%)
Oct 08, 2019	0.9900	1.020	0.9850	1.000	41,159	+0.04(+4.60%)
Oct 07, 2019	0.9739	0.9841	0.9560	0.9560	2,270	-0.02(-2.13%)
Oct 04, 2019	1.010	1.010	0.9668	0.9768	5,500	-0.02(-1.69%)
Oct 03, 2019	1.000	1.000	0.9302	0.9936	10,249	-0.01(-0.99%)
Oct 02, 2019	1.000	1.004	0.9901	1.004	9,722	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bluestone Resources Inc (OP: BBSRF )

Historical Prices