Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.6586	0.7649	0.6586	0.7554	18,133	+0.02(+2.07%)
Oct 30, 2019	0.7547	0.7758	0.7400	0.7401	14,772	-0.01(-1.32%)
Oct 29, 2019	0.7500	0.7700	0.7378	0.7500	20,768	-0.02(-3.21%)
Oct 28, 2019	0.6636	0.8078	0.6636	0.7749	48,205	-0.02(-3.11%)
Oct 25, 2019	0.8000	0.8151	0.7600	0.7998	40,800	+0.02(+2.60%)
Oct 24, 2019	0.7868	0.8100	0.7200	0.7795	31,144	+0.05(+6.78%)
Oct 23, 2019	0.7297	0.7420	0.7297	0.7300	41,335	+0.01(+1.39%)
Oct 22, 2019	0.7900	0.7975	0.7101	0.7200	90,321	-0.08(-9.80%)
Oct 21, 2019	0.8481	0.8481	0.7747	0.7982	38,529	-0.04(-4.98%)
Oct 18, 2019	0.9136	0.9136	0.8100	0.8400	96,800	-0.06(-6.67%)
Oct 17, 2019	1.000	1.040	0.9000	0.9000	55,292	-0.06(-5.98%)
Oct 16, 2019	0.9500	0.9589	0.8900	0.9572	38,358	-0.04(-4.26%)
Oct 15, 2019	0.9558	0.9999	0.8691	0.9998	102,635	-0.00(-0.02%)
Oct 14, 2019	0.9358	1.025	0.9358	1.000	25,570	+0.03(+3.09%)
Oct 11, 2019	0.9534	1.000	0.9435	0.9700	121,300	+0.01(+1.25%)
Oct 10, 2019	0.8397	0.9799	0.8397	0.9580	106,964	+0.03(+3.04%)
Oct 09, 2019	0.7564	0.9297	0.6500	0.9297	92,921	+0.13(+16.23%)
Oct 08, 2019	0.8100	0.8100	0.7600	0.7999	16,604	+0.00(+0.55%)
Oct 07, 2019	0.6500	0.8483	0.6500	0.7955	85,025	-0.00(-0.48%)
Oct 04, 2019	0.8200	0.8346	0.7600	0.7993	130,700	-0.01(-1.32%)
Oct 03, 2019	0.7392	0.8100	0.7212	0.8100	43,719	+0.08(+10.78%)
Oct 02, 2019	0.6883	0.7445	0.6500	0.7312	84,175	+0.06(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices