Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.680 1.830 1.633 1.747 138,999 +0.15(+9.39%)
Oct 30, 2017 1.707 1.717 1.470 1.597 468,891 -0.12(-6.99%)
Oct 27, 2017 1.717 1.717 1.633 1.717 278,280 +0.04(+2.18%)
Oct 26, 2017 1.797 1.800 1.600 1.680 450,990 -0.13(-7.01%)
Oct 25, 2017 1.763 1.808 1.737 1.807 205,962 +0.03(+1.88%)
Oct 24, 2017 1.817 1.817 1.770 1.773 79,245 -0.02(-1.12%)
Oct 23, 2017 1.787 1.840 1.770 1.793 106,335 -0.01(-0.55%)
Oct 20, 2017 1.853 1.860 1.790 1.803 62,316 -0.07(-3.91%)
Oct 19, 2017 1.800 1.880 1.783 1.877 128,763 +0.06(+3.30%)
Oct 18, 2017 1.770 1.850 1.770 1.817 67,299 +0.05(+3.02%)
Oct 17, 2017 1.777 1.833 1.763 1.763 221,667 -0.03(-1.49%)
Oct 16, 2017 1.857 1.912 1.777 1.790 285,699 -0.09(-4.96%)
Oct 13, 2017 2.000 2.000 1.867 1.883 240,966 -0.08(-4.24%)
Oct 12, 2017 1.833 2.000 1.833 1.967 440,868 +0.17(+9.46%)
Oct 11, 2017 1.780 1.827 1.770 1.797 70,698 +0.02(+0.94%)
Oct 10, 2017 1.777 1.813 1.767 1.780 110,262 -0.01(-0.37%)
Oct 09, 2017 1.837 1.850 1.777 1.787 107,976 -0.07(-3.60%)
Oct 06, 2017 1.800 1.863 1.767 1.853 137,736 +0.02(+1.27%)
Oct 05, 2017 1.880 1.920 1.817 1.830 82,272 -0.07(-3.68%)
Oct 04, 2017 1.833 1.907 1.790 1.900 135,240 +0.05(+2.52%)
Oct 03, 2017 1.930 1.936 1.833 1.853 432,996 -0.09(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.