Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.177 1.177 1.143 1.173 354,444 -0.01(-0.85%)
Oct 30, 2019 1.193 1.193 1.147 1.183 289,650 +0.00(+0.00%)
Oct 29, 2019 1.177 1.183 1.148 1.183 465,645 +0.01(+0.57%)
Oct 28, 2019 1.183 1.194 1.153 1.177 687,507 +0.02(+2.02%)
Oct 25, 2019 1.180 1.191 1.123 1.153 393,900 -0.02(-1.70%)
Oct 24, 2019 1.123 1.183 1.123 1.173 1,237,653 +0.07(+6.02%)
Oct 23, 2019 1.080 1.127 1.073 1.107 769,278 +0.03(+3.11%)
Oct 22, 2019 1.077 1.093 1.067 1.073 206,976 -0.01(-0.62%)
Oct 21, 2019 1.067 1.083 1.053 1.080 404,151 +0.02(+2.21%)
Oct 18, 2019 1.063 1.090 1.042 1.057 376,800 -0.02(-1.55%)
Oct 17, 2019 1.087 1.088 1.063 1.073 379,314 -0.00(-0.31%)
Oct 16, 2019 1.070 1.090 1.060 1.077 731,352 +0.02(+1.89%)
Oct 15, 2019 1.077 1.080 1.033 1.057 779,355 -0.02(-2.16%)
Oct 14, 2019 1.083 1.113 1.067 1.080 625,305 +0.00(+0.31%)
Oct 11, 2019 1.070 1.083 1.070 1.077 431,100 +0.00(+0.31%)
Oct 10, 2019 1.080 1.080 1.060 1.073 574,797 +0.00(+0.00%)
Oct 09, 2019 1.057 1.080 1.050 1.073 368,160 +0.01(+1.10%)
Oct 08, 2019 1.063 1.080 1.050 1.062 444,912 -0.02(-1.39%)
Oct 07, 2019 1.107 1.117 1.052 1.077 360,642 -0.02(-1.52%)
Oct 04, 2019 1.063 1.101 1.053 1.093 953,100 +0.04(+3.47%)
Oct 03, 2019 1.090 1.102 1.020 1.057 803,241 -0.03(-2.76%)
Oct 02, 2019 1.103 1.117 1.053 1.087 715,761 -0.03(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.