Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.750 2.850 2.500 2.640 207,271 -0.13(-4.69%)
Oct 28, 2022 3.230 3.370 2.600 2.770 382,021 -0.46(-14.24%)
Oct 27, 2022 3.650 3.815 3.220 3.230 332,245 -0.45(-12.23%)
Oct 26, 2022 3.860 4.140 3.360 3.680 415,100 -0.55(-13.04%)
Oct 25, 2022 4.540 4.592 3.902 4.232 86,172 -0.03(-0.75%)
Oct 24, 2022 4.044 4.556 4.044 4.264 34,665 +0.25(+6.12%)
Oct 21, 2022 4.010 4.374 3.902 4.018 35,321 -0.02(-0.54%)
Oct 20, 2022 4.000 4.336 4.040 4.040 22,514 -0.26(-6.00%)
Oct 19, 2022 4.538 4.738 4.100 4.298 33,855 -0.30(-6.57%)
Oct 18, 2022 4.400 4.788 4.328 4.600 27,212 +0.32(+7.48%)
Oct 17, 2022 4.204 4.400 4.202 4.280 17,534 -0.04(-0.93%)
Oct 14, 2022 4.400 4.400 4.200 4.320 18,125 -0.02(-0.37%)
Oct 13, 2022 4.000 4.400 3.930 4.336 49,199 +0.27(+6.59%)
Oct 12, 2022 4.040 4.196 3.930 4.068 36,189 +0.05(+1.29%)
Oct 11, 2022 3.900 4.200 3.900 4.016 20,276 -0.03(-0.74%)
Oct 10, 2022 4.000 4.122 3.960 4.046 20,052 +0.03(+0.65%)
Oct 07, 2022 4.230 4.396 3.970 4.020 32,632 -0.17(-4.01%)
Oct 06, 2022 4.358 4.512 4.014 4.188 31,057 -0.23(-5.12%)
Oct 05, 2022 4.264 4.578 4.200 4.414 14,677 +0.02(+0.41%)
Oct 04, 2022 4.800 4.860 4.340 4.396 28,781 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.