Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.200 6.200 5.900 5.900 75,240 -0.26(-4.22%)
Oct 30, 2003 6.080 6.190 6.000 6.160 48,798 +0.08(+1.32%)
Oct 29, 2003 5.900 6.150 5.820 6.080 38,591 +0.11(+1.84%)
Oct 28, 2003 5.600 6.000 5.600 5.970 40,829 +0.24(+4.21%)
Oct 27, 2003 5.430 6.060 5.310 5.729 33,200 +0.31(+5.70%)
Oct 24, 2003 5.470 5.640 5.320 5.420 24,400 -0.07(-1.28%)
Oct 23, 2003 5.600 5.770 5.460 5.490 37,500 -0.11(-1.96%)
Oct 22, 2003 5.950 6.090 5.600 5.600 57,600 -0.27(-4.58%)
Oct 21, 2003 5.300 5.950 5.230 5.869 53,162 +0.51(+9.50%)
Oct 20, 2003 5.460 5.590 5.160 5.360 71,518 -0.25(-4.46%)
Oct 17, 2003 5.950 6.000 5.510 5.610 71,008 -0.44(-7.27%)
Oct 16, 2003 6.020 6.160 6.020 6.050 57,820 +0.00(+0.00%)
Oct 15, 2003 6.190 6.200 6.000 6.050 37,696 -0.15(-2.42%)
Oct 14, 2003 6.210 6.210 6.150 6.200 42,264 +0.01(+0.16%)
Oct 13, 2003 6.180 6.200 6.150 6.190 51,295 +0.01(+0.16%)
Oct 10, 2003 6.190 6.200 5.950 6.180 49,202 +0.00(+0.00%)
Oct 09, 2003 6.000 6.190 5.970 6.180 37,134 +0.15(+2.49%)
Oct 08, 2003 6.200 6.200 6.000 6.030 46,336 -0.17(-2.74%)
Oct 07, 2003 6.155 6.200 6.080 6.200 43,790 +0.00(+0.00%)
Oct 06, 2003 6.200 6.290 6.050 6.200 58,025 +0.04(+0.65%)
Oct 03, 2003 6.110 6.190 5.951 6.160 30,301 +0.04(+0.65%)
Oct 02, 2003 6.170 6.196 5.850 6.120 40,660 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.