Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.400 5.640 5.400 5.490 79,821 +0.09(+1.67%)
Oct 28, 2005 5.420 5.510 5.330 5.400 79,197 +0.07(+1.31%)
Oct 27, 2005 5.300 5.510 5.300 5.330 130,524 +0.01(+0.19%)
Oct 26, 2005 5.300 5.610 5.290 5.320 131,416 -0.04(-0.75%)
Oct 25, 2005 5.480 5.640 5.190 5.360 195,993 -0.39(-6.78%)
Oct 24, 2005 5.330 5.750 5.200 5.750 153,893 +0.39(+7.28%)
Oct 21, 2005 5.440 5.500 5.200 5.360 181,828 -0.12(-2.19%)
Oct 20, 2005 5.150 5.500 5.150 5.480 152,408 +0.33(+6.41%)
Oct 19, 2005 4.840 5.150 4.750 5.150 131,089 +0.28(+5.75%)
Oct 18, 2005 4.750 4.920 4.680 4.870 175,847 +0.12(+2.53%)
Oct 17, 2005 4.570 4.800 4.540 4.750 324,100 +0.19(+4.17%)
Oct 14, 2005 4.600 4.630 4.510 4.560 140,284 -0.03(-0.65%)
Oct 13, 2005 4.540 4.640 4.500 4.590 190,713 +0.07(+1.55%)
Oct 12, 2005 4.990 5.060 4.510 4.520 254,622 -0.48(-9.60%)
Oct 11, 2005 5.360 5.390 4.950 5.000 174,603 -0.31(-5.84%)
Oct 10, 2005 5.300 5.370 5.300 5.310 40,030 +0.01(+0.19%)
Oct 07, 2005 5.320 5.400 5.220 5.300 62,999 -0.01(-0.19%)
Oct 06, 2005 5.130 5.350 5.120 5.310 149,028 +0.20(+3.91%)
Oct 05, 2005 5.200 5.290 5.110 5.110 52,354 -0.09(-1.73%)
Oct 04, 2005 5.260 5.350 5.200 5.200 60,395 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.