Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2160 2160 2114 2135 3,298 -24.00(-1.11%)
Oct 30, 2006 2167 2184 2083 2159 6,573 +19.56(+0.91%)
Oct 27, 2006 2052 2219 2052 2139 17,468 +48.84(+2.34%)
Oct 26, 2006 2068 2090 2022 2090 7,682 +20.40(+0.99%)
Oct 25, 2006 2040 2089 2004 2070 11,995 +32.40(+1.59%)
Oct 24, 2006 2056 2257 2004 2038 40,971 +67.20(+3.41%)
Oct 23, 2006 2040 2058 1944 1970 6,838 -73.20(-3.58%)
Oct 20, 2006 2052 2075 1968 2044 10,929 -14.40(-0.70%)
Oct 19, 2006 2088 2101 2036 2058 10,439 -24.00(-1.15%)
Oct 18, 2006 2047 2124 2016 2082 23,420 +48.00(+2.36%)
Oct 17, 2006 1957 2149 1957 2034 42,770 +72.00(+3.67%)
Oct 16, 2006 1992 2044 1896 1962 26,718 -51.60(-2.56%)
Oct 13, 2006 2071 2100 1994 2014 31,029 -40.80(-1.99%)
Oct 12, 2006 1980 2176 1936 2054 68,469 +91.20(+4.65%)
Oct 11, 2006 1879 2026 1847 1963 46,804 +24.00(+1.24%)
Oct 10, 2006 1964 2008 1849 1939 49,244 +79.20(+4.26%)
Oct 09, 2006 1790 2063 1740 1860 82,760 +72.00(+4.03%)
Oct 06, 2006 1549 2036 1542 1788 153,238 +159.60(+9.80%)
Oct 05, 2006 1328 1667 1274 1628 116,749 +368.40(+29.24%)
Oct 04, 2006 1356 1500 1207 1260 108,479 -120.00(-8.70%)
Oct 03, 2006 1044 1416 992.40 1380 69,215 +336.00(+32.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.