Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2729 2743 2611 2621 3,948 -148.80(-5.37%)
Oct 28, 2011 2789 2824 2755 2770 2,308 -21.60(-0.77%)
Oct 27, 2011 2702 2832 2694 2791 3,360 +145.20(+5.49%)
Oct 26, 2011 2713 2726 2603 2646 3,385 -40.80(-1.52%)
Oct 25, 2011 2716 2723 2642 2687 3,355 -40.80(-1.50%)
Oct 24, 2011 2647 2737 2641 2728 2,539 +91.20(+3.46%)
Oct 21, 2011 2630 2675 2528 2636 2,679 +66.00(+2.57%)
Oct 20, 2011 2549 2581 2497 2570 1,569 +10.80(+0.42%)
Oct 19, 2011 2599 2600 2546 2560 2,629 -50.40(-1.93%)
Oct 18, 2011 2572 2653 2537 2610 3,476 +27.60(+1.07%)
Oct 17, 2011 2605 2622 2572 2582 3,636 -27.60(-1.06%)
Oct 14, 2011 2576 2628 2528 2610 2,732 +54.00(+2.11%)
Oct 13, 2011 2514 2574 2487 2556 3,028 +34.80(+1.38%)
Oct 12, 2011 2632 2652 2486 2521 5,022 -86.40(-3.31%)
Oct 11, 2011 2614 2680 2591 2608 2,887 -33.60(-1.27%)
Oct 10, 2011 2593 2676 2581 2641 2,639 +90.00(+3.53%)
Oct 07, 2011 2630 2630 2502 2551 5,271 -78.00(-2.97%)
Oct 06, 2011 2545 2630 2438 2629 8,916 +188.40(+7.72%)
Oct 05, 2011 2410 2468 2321 2441 6,799 +135.60(+5.88%)
Oct 04, 2011 2230 2342 2203 2305 5,666 +60.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.