Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4028 4028 3629 3673 5,814 -166.80(-4.34%)
Oct 30, 2013 3989 4018 3804 3840 3,200 -153.60(-3.85%)
Oct 29, 2013 3964 4013 3888 3994 0 +51.60(+1.31%)
Oct 28, 2013 3989 4018 3907 3942 0 -32.40(-0.82%)
Oct 25, 2013 3983 3991 3941 3974 0 +10.80(+0.27%)
Oct 24, 2013 4002 4077 3958 3964 1,817 -24.00(-0.60%)
Oct 23, 2013 3906 3994 3882 3988 2,268 +62.40(+1.59%)
Oct 22, 2013 3929 3970 3884 3925 2,495 +24.00(+0.62%)
Oct 21, 2013 3952 3986 3892 3901 1,884 -34.80(-0.88%)
Oct 18, 2013 4024 4072 3875 3936 2,579 -38.40(-0.97%)
Oct 17, 2013 3930 3995 3896 3974 2,549 +15.60(+0.39%)
Oct 16, 2013 3896 4002 3853 3959 4,673 +99.60(+2.58%)
Oct 15, 2013 3886 3966 3829 3859 5,149 -40.80(-1.05%)
Oct 14, 2013 4238 4292 3851 3900 8,340 -340.80(-8.04%)
Oct 11, 2013 4218 4280 4177 4241 0 +1.20(+0.03%)
Oct 10, 2013 4157 4266 4144 4240 1,965 +162.00(+3.97%)
Oct 09, 2013 4192 4228 4020 4078 3,752 -84.00(-2.02%)
Oct 08, 2013 4320 4321 4142 4162 2,403 -147.60(-3.43%)
Oct 07, 2013 4348 4362 4290 4309 0 -75.60(-1.72%)
Oct 04, 2013 4324 4410 4292 4385 0 +57.60(+1.33%)
Oct 03, 2013 4319 4353 4246 4327 0 -2.40(-0.06%)
Oct 02, 2013 4236 4369 4236 4330 2,629 +78.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.