Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2142 2172 2094 2124 4,889 +0.00(+0.00%)
Oct 28, 2016 2166 2190 2022 2124 7,363 -66.00(-3.01%)
Oct 27, 2016 2370 2436 2172 2190 5,597 -180.00(-7.59%)
Oct 26, 2016 2352 2427 2340 2370 5,209 +18.00(+0.77%)
Oct 25, 2016 2430 2448 2346 2352 2,960 -60.00(-2.49%)
Oct 24, 2016 2436 2448 2400 2412 3,202 +0.00(+0.00%)
Oct 21, 2016 2418 2466 2400 2412 2,871 -12.00(-0.50%)
Oct 20, 2016 2406 2457 2376 2424 3,640 +18.00(+0.75%)
Oct 19, 2016 2436 2442 2376 2406 3,411 -12.00(-0.50%)
Oct 18, 2016 2430 2476 2412 2418 3,221 +42.00(+1.77%)
Oct 17, 2016 2364 2406 2322 2376 4,608 +20.40(+0.87%)
Oct 14, 2016 2405 2474 2353 2356 4,564 -42.00(-1.75%)
Oct 13, 2016 2267 2431 2267 2398 5,724 +117.60(+5.16%)
Oct 12, 2016 2357 2386 2254 2280 6,690 -68.40(-2.91%)
Oct 11, 2016 2402 2413 2312 2348 5,176 -74.40(-3.07%)
Oct 10, 2016 2407 2453 2389 2423 6,221 +44.40(+1.87%)
Oct 07, 2016 2498 2498 2367 2378 4,608 -106.80(-4.30%)
Oct 06, 2016 2458 2501 2431 2485 4,066 +4.80(+0.19%)
Oct 05, 2016 2471 2539 2437 2480 5,623 +25.20(+1.03%)
Oct 04, 2016 2492 2531 2422 2455 5,820 -44.40(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.