Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.410 +0.210 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.590 7.730 7.510 7.590 97,632 +0.01(+0.13%)
Oct 26, 2012 7.660 7.580 7.580 7.580 81,000 -0.04(-0.52%)
Oct 25, 2012 7.500 7.660 7.350 7.620 64,544 +0.20(+2.70%)
Oct 24, 2012 7.490 7.490 7.330 7.420 58,023 -0.01(-0.13%)
Oct 23, 2012 7.400 7.450 7.310 7.430 82,435 +0.06(+0.81%)
Oct 19, 2012 7.420 7.700 7.250 7.370 109,241 -0.14(-1.86%)
Oct 18, 2012 7.540 7.650 7.480 7.510 79,146 -0.05(-0.66%)
Oct 17, 2012 7.180 7.600 7.175 7.560 106,131 +0.39(+5.44%)
Oct 16, 2012 7.160 7.190 7.000 7.170 163,602 +0.03(+0.42%)
Oct 15, 2012 7.080 7.150 6.970 7.140 94,940 +0.08(+1.13%)
Oct 12, 2012 7.150 7.250 7.020 7.060 70,409 -0.06(-0.84%)
Oct 11, 2012 7.220 7.340 7.070 7.120 72,267 -0.02(-0.28%)
Oct 10, 2012 7.220 7.350 7.040 7.140 159,411 -0.06(-0.83%)
Oct 09, 2012 7.190 7.230 7.010 7.200 174,998 +0.02(+0.28%)
Oct 08, 2012 7.070 7.245 6.990 7.180 58,961 +0.08(+1.13%)
Oct 05, 2012 7.220 7.320 7.100 7.100 155,339 -0.05(-0.70%)
Oct 04, 2012 7.230 7.300 7.060 7.150 215,085 -0.04(-0.56%)
Oct 03, 2012 7.510 7.600 7.160 7.190 235,926 -0.31(-4.13%)
Oct 02, 2012 7.090 7.700 7.000 7.500 1,490,996 +0.48(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.