Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Theravance Bio Ord (NQ: TBPH )

8.240 -0.230 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.490 8.575 8.240 8.240 142,103 -0.23(-2.72%)
Oct 30, 2024 8.610 8.650 8.470 8.470 145,103 -0.18(-2.08%)
Oct 29, 2024 8.730 8.760 8.560 8.650 213,455 -0.12(-1.37%)
Oct 28, 2024 8.470 8.930 8.470 8.770 150,421 +0.22(+2.57%)
Oct 25, 2024 8.640 8.700 8.520 8.550 69,732 -0.09(-1.04%)
Oct 24, 2024 8.580 8.680 8.555 8.640 78,948 +0.01(+0.12%)
Oct 23, 2024 8.670 8.860 8.450 8.630 101,950 -0.17(-1.93%)
Oct 22, 2024 8.620 8.815 8.540 8.800 134,238 +0.14(+1.62%)
Oct 21, 2024 8.780 8.780 8.620 8.660 88,478 -0.14(-1.59%)
Oct 18, 2024 8.650 8.820 8.555 8.800 102,008 +0.18(+2.09%)
Oct 17, 2024 8.680 8.685 8.510 8.620 89,390 -0.08(-0.92%)
Oct 16, 2024 8.630 8.810 8.555 8.700 130,606 +0.10(+1.16%)
Oct 15, 2024 8.250 8.750 8.250 8.600 223,187 +0.37(+4.50%)
Oct 14, 2024 8.280 8.340 8.210 8.230 107,262 -0.08(-0.96%)
Oct 11, 2024 8.090 8.450 8.070 8.310 147,889 +0.25(+3.10%)
Oct 10, 2024 8.010 8.075 7.900 8.060 181,919 +0.00(+0.00%)
Oct 09, 2024 7.910 8.100 7.880 8.060 185,212 +0.13(+1.64%)
Oct 08, 2024 8.050 8.170 7.910 7.930 239,589 -0.12(-1.49%)
Oct 07, 2024 8.120 8.145 8.005 8.050 188,074 -0.05(-0.62%)
Oct 04, 2024 8.140 8.210 8.070 8.100 239,152 +0.00(+0.00%)
Oct 03, 2024 8.180 8.360 8.080 8.100 200,513 -0.11(-1.34%)
Oct 02, 2024 8.200 8.275 8.160 8.210 125,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.