Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.4299 +0.0067 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.570 1.610 1.510 1.590 11,339 -0.03(-1.85%)
Oct 28, 2022 1.640 1.669 1.550 1.620 18,862 -0.04(-2.41%)
Oct 27, 2022 1.610 1.780 1.605 1.660 49,028 +0.00(+0.00%)
Oct 26, 2022 1.530 1.810 1.530 1.660 37,168 +0.05(+3.11%)
Oct 25, 2022 1.550 1.665 1.540 1.610 10,253 +0.08(+5.23%)
Oct 24, 2022 1.770 1.770 1.490 1.530 59,750 -0.08(-4.97%)
Oct 21, 2022 1.550 1.700 1.524 1.610 31,070 +0.02(+1.26%)
Oct 20, 2022 1.540 1.640 1.540 1.590 15,676 +0.03(+1.92%)
Oct 19, 2022 1.650 1.730 1.550 1.560 42,838 -0.17(-9.83%)
Oct 18, 2022 1.600 1.760 1.600 1.730 52,743 +0.17(+10.90%)
Oct 17, 2022 1.560 1.590 1.513 1.560 24,368 +0.06(+4.00%)
Oct 14, 2022 1.540 1.560 1.460 1.500 33,101 +0.00(+0.00%)
Oct 13, 2022 1.520 1.540 1.480 1.500 25,729 -0.02(-1.32%)
Oct 12, 2022 1.500 1.590 1.470 1.520 37,059 -0.03(-1.94%)
Oct 11, 2022 1.500 1.580 1.450 1.550 16,715 +0.00(+0.00%)
Oct 10, 2022 1.550 1.560 1.450 1.550 139,889 +0.00(+0.00%)
Oct 07, 2022 1.630 1.650 1.530 1.550 83,719 -0.11(-6.63%)
Oct 06, 2022 1.690 1.780 1.650 1.660 65,065 -0.03(-1.78%)
Oct 05, 2022 1.770 1.770 1.630 1.690 92,960 -0.05(-2.87%)
Oct 04, 2022 1.750 1.860 1.715 1.740 99,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.