Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.110 4.260 4.090 4.120 649,863 +0.12(+3.00%)
Oct 30, 2018 4.140 4.370 3.980 4.000 652,852 -0.16(-3.85%)
Oct 29, 2018 4.360 4.400 4.070 4.160 215,033 -0.12(-2.80%)
Oct 26, 2018 4.290 4.570 4.200 4.280 249,700 -0.08(-1.83%)
Oct 25, 2018 4.510 4.710 4.210 4.360 476,221 -0.10(-2.24%)
Oct 24, 2018 4.790 4.840 4.460 4.460 425,722 -0.32(-6.69%)
Oct 23, 2018 4.760 4.840 4.610 4.780 240,398 -0.05(-1.04%)
Oct 22, 2018 5.240 5.310 4.780 4.830 424,769 -0.37(-7.12%)
Oct 19, 2018 5.290 5.430 5.110 5.200 248,600 -0.10(-1.89%)
Oct 18, 2018 5.480 5.490 5.095 5.300 228,059 -0.12(-2.21%)
Oct 17, 2018 5.200 5.460 5.150 5.420 703,528 +0.19(+3.63%)
Oct 16, 2018 5.070 5.260 5.070 5.230 231,376 +0.15(+2.95%)
Oct 15, 2018 5.050 5.130 4.810 5.080 225,982 +0.03(+0.59%)
Oct 12, 2018 4.810 5.070 4.810 5.050 368,100 +0.29(+6.09%)
Oct 11, 2018 4.750 5.000 4.670 4.760 527,695 +0.03(+0.63%)
Oct 10, 2018 4.970 5.000 4.650 4.730 740,562 -0.24(-4.83%)
Oct 09, 2018 5.010 5.150 4.970 4.970 204,499 -0.08(-1.58%)
Oct 08, 2018 5.110 5.190 5.020 5.050 391,529 -0.11(-2.13%)
Oct 05, 2018 5.100 5.190 5.040 5.160 259,600 +0.09(+1.78%)
Oct 04, 2018 5.330 5.330 4.970 5.070 441,295 -0.28(-5.23%)
Oct 03, 2018 5.240 5.370 5.130 5.350 366,711 +0.12(+2.29%)
Oct 02, 2018 5.320 5.400 5.210 5.230 215,696 -0.13(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.