Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.01 -0.24 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.670 4.678 4.480 4.580 582,377 -0.11(-2.35%)
Oct 28, 2021 4.570 4.760 4.540 4.690 678,907 +0.12(+2.63%)
Oct 27, 2021 4.580 4.820 4.470 4.570 2,302,660 +0.01(+0.22%)
Oct 26, 2021 4.400 4.560 690,710 +0.14(+3.17%)
Oct 25, 2021 4.300 4.490 4.260 4.420 708,018 +0.10(+2.31%)
Oct 22, 2021 4.370 4.410 4.230 4.320 528,641 -0.09(-2.04%)
Oct 21, 2021 4.450 4.450 4.010 4.410 1,561,427 -0.06(-1.34%)
Oct 20, 2021 4.370 4.530 4.370 4.470 1,910,796 +0.06(+1.36%)
Oct 19, 2021 4.440 4.520 4.390 4.410 598,788 +0.03(+0.68%)
Oct 18, 2021 4.490 4.515 4.355 4.380 1,881,026 -0.13(-2.88%)
Oct 15, 2021 4.660 4.730 4.450 4.510 750,059 -0.15(-3.22%)
Oct 14, 2021 4.710 4.770 4.650 4.660 485,002 -0.04(-0.85%)
Oct 13, 2021 4.790 4.900 4.660 4.700 409,829 -0.03(-0.63%)
Oct 12, 2021 4.700 4.838 4.639 4.730 530,505 +0.02(+0.42%)
Oct 11, 2021 4.750 4.800 4.695 4.710 392,015 -0.04(-0.84%)
Oct 08, 2021 4.810 4.850 4.690 4.750 491,134 -0.08(-1.66%)
Oct 07, 2021 4.800 4.960 4.710 4.830 804,704 +0.00(+0.00%)
Oct 06, 2021 4.980 5.090 4.810 4.830 793,421 -0.22(-4.36%)
Oct 05, 2021 5.160 5.230 5.050 5.050 781,133 -0.11(-2.13%)
Oct 04, 2021 5.160 5.285 5.090 5.160 706,632 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.