Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.510 -0.060 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.800 3.990 3.730 3.820 66,220 +0.03(+0.79%)
Oct 30, 2023 3.710 3.890 3.700 3.790 42,309 +0.08(+2.16%)
Oct 27, 2023 3.850 3.910 3.710 3.710 47,528 -0.13(-3.39%)
Oct 26, 2023 3.890 3.950 3.700 3.840 77,468 +0.00(+0.00%)
Oct 25, 2023 3.950 4.130 3.840 3.840 263,197 -0.16(-4.00%)
Oct 24, 2023 3.960 4.140 3.900 4.000 58,020 +0.01(+0.25%)
Oct 23, 2023 4.130 4.288 3.940 3.990 88,021 -0.15(-3.62%)
Oct 20, 2023 4.220 4.310 4.130 4.140 45,671 -0.14(-3.27%)
Oct 19, 2023 4.270 4.350 4.219 4.280 33,976 -0.04(-0.93%)
Oct 18, 2023 4.370 4.400 4.230 4.320 67,531 -0.02(-0.46%)
Oct 17, 2023 4.250 4.430 4.220 4.340 72,395 +0.08(+1.88%)
Oct 16, 2023 4.140 4.350 4.170 4.260 31,525 +0.12(+2.90%)
Oct 13, 2023 4.240 4.300 4.132 4.140 67,709 -0.07(-1.66%)
Oct 12, 2023 4.220 4.340 4.090 4.210 111,220 -0.05(-1.17%)
Oct 11, 2023 4.130 4.350 4.101 4.260 74,491 +0.14(+3.40%)
Oct 10, 2023 4.210 4.320 4.000 4.120 183,835 -0.11(-2.60%)
Oct 09, 2023 4.140 4.240 3.850 4.230 193,903 +0.08(+1.93%)
Oct 06, 2023 4.350 4.400 4.110 4.150 167,870 -0.15(-3.49%)
Oct 05, 2023 4.160 4.350 4.010 4.300 153,330 +0.13(+3.12%)
Oct 04, 2023 4.250 4.349 4.140 4.170 65,548 -0.08(-1.88%)
Oct 03, 2023 4.020 4.300 3.930 4.250 119,907 +0.20(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.