Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.340 +0.060 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.120 2.195 2.120 2.150 14,893 -0.03(-1.18%)
Oct 28, 2022 2.050 2.180 2.050 2.176 35,834 +0.09(+4.10%)
Oct 27, 2022 2.090 2.110 2.080 2.090 3,187 +0.01(+0.48%)
Oct 26, 2022 2.050 2.080 2.050 2.080 32,897 +0.03(+1.46%)
Oct 25, 2022 2.070 2.080 2.040 2.050 32,261 -0.01(-0.49%)
Oct 24, 2022 2.050 2.072 2.050 2.060 8,631 -0.02(-0.96%)
Oct 21, 2022 2.040 2.080 2.030 2.080 27,709 +0.02(+0.97%)
Oct 20, 2022 2.040 2.090 2.030 2.060 9,709 +0.02(+0.98%)
Oct 19, 2022 2.050 2.111 2.035 2.040 47,586 -0.01(-0.49%)
Oct 18, 2022 2.064 2.084 2.050 2.050 13,033 -0.05(-2.38%)
Oct 17, 2022 2.070 2.140 2.060 2.100 11,383 +0.05(+2.44%)
Oct 14, 2022 2.070 2.100 2.050 2.050 17,894 -0.02(-0.97%)
Oct 13, 2022 1.980 2.070 1.980 2.070 14,227 +0.05(+2.48%)
Oct 12, 2022 2.050 2.100 1.980 2.020 25,769 +0.01(+0.50%)
Oct 11, 2022 2.010 2.059 1.950 2.010 33,200 -0.03(-1.47%)
Oct 10, 2022 2.000 2.082 2.000 2.040 21,811 -0.03(-1.45%)
Oct 07, 2022 2.120 2.158 2.070 2.070 6,152 -0.05(-2.36%)
Oct 06, 2022 2.080 2.140 2.080 2.120 9,024 +0.06(+2.91%)
Oct 05, 2022 2.170 2.175 2.060 2.060 19,586 -0.09(-4.19%)
Oct 04, 2022 2.100 2.185 2.060 2.150 23,907 +0.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.