Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 107.52 111.36 105.60 108.48 938 +0.96(+0.89%)
Oct 29, 2015 110.88 110.88 106.08 107.52 822 -0.48(-0.44%)
Oct 28, 2015 106.08 108.96 106.08 108.00 951 +1.92(+1.81%)
Oct 27, 2015 112.32 112.32 106.08 106.08 70 -7.20(-6.36%)
Oct 26, 2015 103.68 116.55 103.20 113.28 513 +8.64(+8.26%)
Oct 23, 2015 101.76 107.04 99.00 104.64 749 -0.24(-0.23%)
Oct 22, 2015 116.64 116.66 96.48 104.88 1,681 -10.81(-9.34%)
Oct 21, 2015 124.80 128.64 112.33 115.69 581 -11.50(-9.04%)
Oct 20, 2015 131.04 131.04 125.28 127.19 171 -2.41(-1.86%)
Oct 19, 2015 131.72 139.30 129.60 129.60 424 -14.40(-10.00%)
Oct 16, 2015 134.88 144.00 127.68 144.00 2,457 +9.60(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.