Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

4.550 -0.070 (-1.52%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.410 8.455 8.050 8.280 40,428 -0.13(-1.55%)
Oct 30, 2018 8.050 8.450 8.050 8.410 24,461 +0.37(+4.60%)
Oct 29, 2018 8.860 8.860 7.930 8.040 97,922 -0.49(-5.74%)
Oct 26, 2018 8.100 8.870 8.100 8.530 53,500 +0.48(+5.96%)
Oct 25, 2018 8.690 8.690 7.850 8.050 181,709 -0.68(-7.79%)
Oct 24, 2018 8.680 8.980 8.520 8.730 83,926 +0.02(+0.23%)
Oct 23, 2018 9.010 9.120 8.630 8.710 54,314 -0.40(-4.39%)
Oct 22, 2018 9.930 10.32 9.020 9.110 138,520 -0.53(-5.50%)
Oct 19, 2018 9.610 10.36 9.420 9.640 394,700 +0.02(+0.21%)
Oct 18, 2018 9.500 9.670 8.980 9.620 144,766 +0.04(+0.42%)
Oct 17, 2018 9.410 9.620 9.230 9.580 76,814 +0.08(+0.84%)
Oct 16, 2018 9.000 9.900 8.900 9.500 177,298 +0.63(+7.10%)
Oct 15, 2018 8.600 9.080 8.360 8.870 230,205 +0.23(+2.66%)
Oct 12, 2018 8.100 8.640 7.930 8.640 169,600 +0.63(+7.87%)
Oct 11, 2018 7.950 8.220 7.780 8.010 65,676 +0.03(+0.38%)
Oct 10, 2018 8.080 8.450 7.503 7.980 74,451 +0.03(+0.38%)
Oct 09, 2018 7.350 8.000 7.350 7.950 449,449 +0.60(+8.16%)
Oct 08, 2018 7.690 7.940 7.160 7.350 563,928 -0.38(-4.92%)
Oct 05, 2018 7.930 7.990 7.650 7.730 208,800 -0.20(-2.52%)
Oct 04, 2018 8.090 8.090 7.835 7.930 45,413 -0.21(-2.58%)
Oct 03, 2018 8.080 8.340 8.010 8.140 102,852 +0.09(+1.12%)
Oct 02, 2018 8.100 8.300 8.000 8.050 50,023 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.