Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.705 9.300 8.530 9.300 22,396 +0.60(+6.90%)
Oct 30, 2017 8.960 9.100 8.600 8.700 22,841 -0.35(-3.87%)
Oct 27, 2017 8.700 9.180 8.700 9.050 28,386 +0.25(+2.84%)
Oct 26, 2017 8.600 8.880 8.050 8.800 96,048 -0.02(-0.23%)
Oct 25, 2017 9.490 10.50 8.760 8.820 1,701,612 +0.86(+10.80%)
Oct 24, 2017 7.890 8.090 7.890 7.960 10,096 +0.07(+0.89%)
Oct 23, 2017 7.870 8.050 7.800 7.890 5,664 -0.03(-0.38%)
Oct 20, 2017 7.930 8.090 7.801 7.920 3,005 +0.10(+1.28%)
Oct 19, 2017 7.790 7.830 7.710 7.820 7,332 -0.04(-0.51%)
Oct 18, 2017 7.900 7.990 7.790 7.860 3,740 -0.12(-1.50%)
Oct 17, 2017 7.800 8.000 7.800 7.980 14,090 +0.15(+1.92%)
Oct 16, 2017 7.900 7.990 7.830 7.830 11,800 -0.26(-3.21%)
Oct 13, 2017 7.900 8.090 7.811 8.090 9,827 +0.27(+3.45%)
Oct 12, 2017 7.820 8.100 7.820 7.820 8,404 -0.08(-1.01%)
Oct 11, 2017 7.790 8.041 7.790 7.900 13,586 +0.00(+0.00%)
Oct 10, 2017 8.000 8.050 7.900 7.900 6,567 -0.12(-1.50%)
Oct 09, 2017 8.100 8.174 8.000 8.020 12,087 -0.12(-1.47%)
Oct 06, 2017 8.000 8.140 8.000 8.140 1,887 +0.17(+2.13%)
Oct 05, 2017 7.916 8.051 7.916 7.970 2,459 +0.09(+1.18%)
Oct 04, 2017 7.950 8.000 7.810 7.877 4,214 +0.01(+0.09%)
Oct 03, 2017 8.000 8.060 7.850 7.870 10,058 -0.26(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.