Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.470 -0.120 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.335 9.377 9.288 9.325 11,725,796 +0.00(+0.00%)
Oct 30, 2018 9.341 9.398 9.267 9.325 10,467,362 -0.02(-0.22%)
Oct 29, 2018 9.341 9.408 9.310 9.346 12,102,645 +0.04(+0.44%)
Oct 26, 2018 9.304 9.351 9.222 9.304 14,194,199 -0.04(-0.44%)
Oct 25, 2018 9.310 9.367 9.216 9.346 12,894,932 +0.11(+1.23%)
Oct 24, 2018 9.123 9.346 9.097 9.232 18,643,594 +0.13(+1.42%)
Oct 23, 2018 9.108 9.152 9.092 9.103 14,134,397 -0.05(-0.51%)
Oct 22, 2018 9.253 9.279 9.149 9.149 9,214,467 -0.07(-0.79%)
Oct 19, 2018 9.247 9.273 9.188 9.222 7,574,697 -0.04(-0.45%)
Oct 18, 2018 9.294 9.315 9.237 9.263 7,278,983 -0.04(-0.39%)
Oct 17, 2018 9.325 9.367 9.268 9.299 5,092,528 -0.02(-0.17%)
Oct 16, 2018 9.232 9.335 9.191 9.315 7,229,316 +0.09(+1.01%)
Oct 15, 2018 9.185 9.289 9.175 9.222 7,105,536 +0.03(+0.34%)
Oct 12, 2018 9.315 9.335 9.165 9.191 13,251,759 -0.02(-0.22%)
Oct 11, 2018 9.330 9.372 9.201 9.211 13,390,893 -0.13(-1.44%)
Oct 10, 2018 9.418 9.496 9.341 9.346 7,988,039 -0.10(-1.04%)
Oct 09, 2018 9.439 9.470 9.382 9.444 8,369,014 -0.01(-0.11%)
Oct 08, 2018 9.367 9.470 9.356 9.454 7,748,027 +0.08(+0.88%)
Oct 05, 2018 9.465 9.491 9.361 9.372 10,298,635 -0.09(-0.93%)
Oct 04, 2018 9.527 9.542 9.429 9.460 11,015,547 -0.09(-0.98%)
Oct 03, 2018 9.641 9.708 9.532 9.553 14,084,011 -0.09(-0.97%)
Oct 02, 2018 9.630 9.698 9.615 9.646 6,988,857 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.