Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.140 -0.020 (-0.63%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.350 6.490 6.200 6.220 9,719 -0.10(-1.58%)
Oct 30, 2018 6.210 6.390 6.082 6.320 9,603 +0.22(+3.61%)
Oct 29, 2018 6.350 6.700 6.010 6.100 25,802 -0.17(-2.71%)
Oct 26, 2018 5.900 6.280 5.900 6.270 8,100 +0.13(+2.12%)
Oct 25, 2018 6.180 6.180 5.810 6.140 17,235 +0.13(+2.16%)
Oct 24, 2018 6.080 6.340 6.010 6.010 15,415 -0.17(-2.75%)
Oct 23, 2018 6.350 6.521 6.070 6.180 59,418 -0.57(-8.44%)
Oct 22, 2018 6.900 7.020 6.460 6.750 23,879 -0.02(-0.30%)
Oct 19, 2018 6.780 6.880 6.500 6.770 16,600 +0.17(+2.58%)
Oct 18, 2018 6.310 6.600 6.300 6.600 16,367 +0.10(+1.54%)
Oct 17, 2018 6.390 6.500 6.050 6.500 21,424 +0.11(+1.72%)
Oct 16, 2018 6.240 6.431 6.175 6.390 10,040 +0.16(+2.57%)
Oct 15, 2018 6.020 6.250 5.710 6.230 27,908 +0.18(+2.98%)
Oct 12, 2018 5.820 6.200 5.820 6.050 33,300 +0.35(+6.14%)
Oct 11, 2018 6.230 6.240 5.600 5.700 118,178 -0.59(-9.38%)
Oct 10, 2018 6.580 6.850 6.290 6.290 49,631 -0.36(-5.41%)
Oct 09, 2018 6.300 6.780 6.300 6.650 27,355 +0.33(+5.22%)
Oct 08, 2018 6.310 6.630 6.290 6.320 31,531 -0.08(-1.25%)
Oct 05, 2018 6.440 6.790 6.310 6.400 35,600 -0.05(-0.78%)
Oct 04, 2018 7.270 7.310 6.390 6.450 81,613 -0.55(-7.86%)
Oct 03, 2018 6.580 7.030 6.580 7.000 67,103 +0.38(+5.74%)
Oct 02, 2018 6.700 6.830 6.480 6.620 90,708 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.