Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.157 +0.125 (+4.12%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1260	0.1273	0.1065	0.1160	418,716	-0.01(-7.94%)
Oct 30, 2023	0.1170	0.1290	0.1170	0.1260	643,800	+0.01(+5.09%)
Oct 27, 2023	0.1100	0.1235	0.1095	0.1199	1,578,809	+0.01(+7.92%)
Oct 26, 2023	0.1090	0.1129	0.1026	0.1111	463,532	+0.00(+4.12%)
Oct 25, 2023	0.1100	0.1138	0.1060	0.1067	619,505	-0.01(-4.73%)
Oct 24, 2023	0.1090	0.1135	0.1050	0.1120	760,897	+0.01(+6.46%)
Oct 23, 2023	0.1071	0.1111	0.1023	0.1052	744,478	-0.00(-2.59%)
Oct 20, 2023	0.1150	0.1150	0.1020	0.1080	1,066,735	-0.01(-10.74%)
Oct 19, 2023	0.1180	0.1346	0.1100	0.1210	2,612,994	+0.00(+0.25%)
Oct 18, 2023	0.1250	0.1260	0.1120	0.1207	4,076,206	-0.02(-12.54%)
Oct 17, 2023	0.2027	0.2148	0.1337	0.1380	38,506,004	+0.01(+5.99%)
Oct 16, 2023	0.1300	0.1379	0.1260	0.1302	11,109,120	+0.01(+7.60%)
Oct 13, 2023	0.1298	0.1299	0.1200	0.1210	260,643	-0.00(-3.20%)
Oct 12, 2023	0.1300	0.1397	0.1210	0.1250	483,954	-0.00(-0.16%)
Oct 11, 2023	0.1220	0.1309	0.1200	0.1252	286,883	-0.01(-3.84%)
Oct 10, 2023	0.1365	0.1418	0.1300	0.1302	84,137	-0.00(-1.29%)
Oct 09, 2023	0.1490	0.1490	0.1318	0.1319	20,176	-0.01(-4.07%)
Oct 06, 2023	0.1336	0.1420	0.1335	0.1375	62,668	+0.00(+3.00%)
Oct 05, 2023	0.1315	0.1458	0.1315	0.1335	44,569	-0.00(-2.48%)
Oct 04, 2023	0.1400	0.1458	0.1311	0.1369	162,357	+0.00(+2.93%)
Oct 03, 2023	0.1500	0.1500	0.1300	0.1330	163,078	-0.01(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices