Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.95 +0.04 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.775 4.775 4.775 4.775 1,298 +0.02(+0.49%)
Oct 29, 2009 4.752 4.752 4.752 4.752 519 -0.11(-2.22%)
Oct 28, 2009 4.860 4.864 4.860 4.860 843 +0.05(+0.96%)
Oct 27, 2009 4.845 4.876 4.814 4.814 1,377 +0.19(+4.17%)
Oct 26, 2009 4.629 4.648 4.621 4.621 10,062 -0.05(-0.99%)
Oct 22, 2009 4.668 4.668 4.668 4.668 0 -0.03(-0.66%)
Oct 21, 2009 4.644 4.760 4.552 4.698 31,146 +0.00(+0.00%)
Oct 20, 2009 4.721 4.737 4.652 4.698 11,408 +0.05(+0.99%)
Oct 19, 2009 4.706 4.775 4.598 4.652 12,841 -0.01(-0.18%)
Oct 16, 2009 4.902 4.902 4.660 4.661 3,375 -0.15(-3.18%)
Oct 15, 2009 4.906 5.037 4.629 4.814 15,199 -0.27(-5.30%)
Oct 14, 2009 4.883 5.214 4.868 5.083 4,213 +0.23(+4.76%)
Oct 13, 2009 5.006 5.307 4.814 4.852 10,773 -0.06(-1.25%)
Oct 12, 2009 5.238 5.238 4.914 4.914 933 -0.33(-6.31%)
Oct 09, 2009 5.245 5.245 5.245 5.245 129 -0.12(-2.16%)
Oct 07, 2009 5.361 5.361 5.361 5.361 0 -0.15(-2.66%)
Oct 06, 2009 5.407 5.515 4.829 5.507 98,048 +0.12(+2.14%)
Oct 05, 2009 5.607 5.607 5.137 5.392 1,842 +0.00(+0.00%)
Oct 02, 2009 5.561 5.661 5.330 5.392 9,350 -0.12(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.