Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

985.02 +4.45 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 400.15 400.87 391.20 393.72 663,153 +0.92(+0.23%)
Oct 30, 2014 386.29 394.64 386.27 392.80 709,185 +5.10(+1.32%)
Oct 29, 2014 397.00 397.89 385.02 387.70 1,056,233 -10.19(-2.56%)
Oct 28, 2014 408.35 410.19 397.12 397.89 1,028,370 -9.27(-2.28%)
Oct 27, 2014 402.10 407.88 402.50 407.16 559,895 +4.66(+1.16%)
Oct 24, 2014 396.00 404.60 393.21 402.50 822,488 +8.54(+2.17%)
Oct 23, 2014 387.00 397.35 386.50 393.96 870,253 +9.50(+2.47%)
Oct 22, 2014 380.06 384.85 373.34 384.46 1,025,800 +3.45(+0.91%)
Oct 21, 2014 370.64 381.03 366.14 381.01 1,051,299 +14.88(+4.07%)
Oct 20, 2014 367.79 368.44 360.10 366.12 1,147,170 -3.51(-0.95%)
Oct 17, 2014 366.99 376.88 362.02 369.64 2,471,408 +28.93(+8.49%)
Oct 16, 2014 326.50 344.48 326.09 340.71 937,848 +5.96(+1.78%)
Oct 15, 2014 324.00 337.03 320.06 334.75 1,238,105 +6.68(+2.04%)
Oct 14, 2014 334.09 335.66 326.27 328.07 1,155,200 -4.03(-1.21%)
Oct 13, 2014 341.89 344.98 330.89 332.10 869,101 -11.41(-3.32%)
Oct 10, 2014 353.38 357.75 343.28 343.51 753,410 -11.53(-3.25%)
Oct 09, 2014 361.24 361.26 352.00 355.04 648,881 -5.11(-1.42%)
Oct 08, 2014 353.83 361.07 350.79 360.15 742,149 +5.94(+1.68%)
Oct 07, 2014 356.99 359.68 353.10 354.21 591,700 -4.98(-1.39%)
Oct 06, 2014 363.48 365.00 356.60 359.19 452,952 -2.41(-0.67%)
Oct 03, 2014 355.54 362.46 355.54 361.60 758,083 +7.91(+2.24%)
Oct 02, 2014 355.79 358.25 353.05 353.69 666,295 -1.92(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.